1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
The Goldman Sachs Group, Inc.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
5,563
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
5,563
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,563
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x1
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.02%2
|
||
14
|
TYPE OF REPORTING PERSON
HC-CO
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Goldman, Sachs & Co.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF; WC
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) x
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
New York
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
5,563
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
5,563
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
5,563
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x3
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.02%4
|
||
14
|
TYPE OF REPORTING PERSON
BD-PN-IA
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GSCP VI Advisors, L.L.C.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x5
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
OO
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Capital Partners VI Fund, L.P.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
OO
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x6
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
PN
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Advisors VI, L.L.C.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x7
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
OO
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GSCP VI Offshore Advisors, L.L.C.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x8
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
OO
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Capital Partners VI Offshore Fund, L.P.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
OO
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Cayman Islands
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x9
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
PN
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Goldman, Sachs Management GP GmbH
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
AF
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Germany
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x10
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
OO
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Capital Partners VI Parallel, L.P.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
OO
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x11
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
PN
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
GS Capital Partners VI GmbH & Co. KG
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
OO
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Germany
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x12
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
PN
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Isabelle Holding Company Inc.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
OO
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x13
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
CO
|
1
|
NAME OF REPORTING PERSON
I.R.S. IDENTIFICATION NO. OF ABOVE PERSON
Isabelle Acquisition Sub Inc.
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a) o
(b) x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
OO
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) or 2(e) o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
Delaware
|
||
NUMBER OF
SHARES
|
7
|
SOLE VOTING POWER
0
|
|
BENEFICIALLY
OWNED BY
|
8
|
SHARED VOTING POWER
0
|
|
EACH
REPORTING
|
9
|
SOLE DISPOSITIVE POWER
0
|
|
PERSON
WITH
|
10
|
SHARED DISPOSITIVE POWER
0
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
0
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES x14
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0%
|
||
14
|
TYPE OF REPORTING PERSON
CO
|
EXHIBIT
|
DESCRIPTION
|
7.01
|
Agreement and Plan of Merger, dated May 29, 2012, entered into by Parent, Merger Sub and Issuer (incorporated by reference to Exhibit 2.1 of Form 8-K filed by Issuer on May 29, 2012).
|
7.02
|
Power of Attorney, dated November 21, 2005, relating to GS GmbH
|
7.03
|
Power of Attorney, dated April 1, 2008, relating to GS Advisors
|
7.04
|
Power of Attorney, dated April 1, 2008, relating to GSCP Offshore Advisors
|
7.05
|
Power of Attorney, dated April 1, 2008, relating to GSCP Advisors
|
7.06
|
Power of Attorney, dated April 1, 2008, relating to GS Parallel
|
7.07
|
Power of Attorney, dated April 1, 2008, relating to GS Offshore
|
7.08
|
Power of Attorney, dated April 1, 2008, relating to GS Germany
|
7.09
|
Power of Attorney, dated April 1, 2008, relating to GS Capital
|
7.10
|
Power of Attorney, dated October 6, 2008, relating to Goldman Sachs
|
7.11
|
Power of Attorney, dated October 6, 2008, relating to GS Group
|
7.12
|
Power of Attorney, dated May 31, 2012, relating to Parent
|
7.13
|
Power of Attorney, dated May 31, 2012, relating to Merger Sub
|
June 5, 2012 | |||
THE GOLDMAN SACHS GROUP, INC.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact |
GOLDMAN, SACHS & CO.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
GS ADVISORS VI, L.L.C.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
GSCP VI ADVISORS, L.L.C.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
GSCP VI OFFSHORE ADVISORS, L.L.C.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
GS CAPITAL PARTNERS VI OFFSHORE FUND, L.P.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
GS CAPITAL PARTNERS VI GMBH & CO. KG
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
GS CAPITAL PARTNERS VI PARALLEL, L.P.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
GS CAPITAL PARTNERS VI FUND, L.P.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
GOLDMAN, SACHS MANAGEMENT GP GMBH
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
ISABELLE HOLDING COMPANY INC.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
ISABELLE ACQUISITION SUB INC.
|
|||
|
By:
|
/s/ Yvette Kosic | |
Name: Yvette Kosic | |||
Title: Attorney-in-fact | |||
Name
|
Present Principal Occupation
|
Lloyd C. Blankfein
|
Chairman of the Board and Chief Executive Officer of The Goldman Sachs Group, Inc.
|
Gary D. Cohn
|
President and Chief Operating Officer of The Goldman Sachs Group, Inc.
|
M. Michele Burns
|
Executive Director and Chief Executive Officer of the Retirement Policy Center
|
Claes Dahlback
|
Senior Advisor to Investor AB and Senior Advisor Foundation Asset Management
|
Stephen Friedman
|
Chairman of Stone Point Capital LLC
|
William W. George
|
Professor of Management Practice at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc.
|
James A. Johnson
|
Vice Chairman of Perseus, LLC
|
Lakshmi N. Mittal
|
Chairman and Chief Executive Officer of ArcelorMittal S.A.
|
James J. Schiro
|
Former Chief Executive Officer of Zurich Financial Services
|
Debora L. Spar
|
President of Barnard College
|
Name
|
Position
|
Present Principal Occupation
|
Richard A. Friedman
|
President
|
Managing Director of Goldman, Sachs & Co.
|
Philippe Camu
|
Vice President
|
Managing Director of Goldman Sachs International
|
Gerald J. Cardinale
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Thomas G. Connolly
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Henry Cornell
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Joseph P. DiSabato
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Elizabeth C. Fascitelli
|
Vice President and Treasurer
|
Managing Director of Goldman, Sachs & Co.
|
Martin A. Hintze
|
Vice President
|
Managing Director of Goldman Sachs International
|
Stephanie Hui
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L..L.C.
|
Adrian M. Jones
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Michael E. Koester
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Hughes B. Lepic
|
Vice President
|
Managing Director of Goldman Sachs International
|
Sanjeev K. Mehra
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Kenneth A. Pontarelli
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Sumit Rajpal
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
James H. Reynolds
|
Vice President
|
Managing Director of Goldman Sachs International
|
Ankur Sahu
|
Vice President
|
Managing Director of Goldman Sachs (India) Securities Private Limited
|
Muneer A. Satter
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Andrew E. Wolff
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Nicole Agnew
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Julian C. Allen
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Vishal Bakshi
|
Vice President
|
Managing Director of Goldman Sachs (India) Securities Private Limited
|
Mick J. Beekhuizen
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Emmanuel Bresson
|
Vice President
|
Managing Director of Goldman Sachs International
|
Richard J. Butland
|
Vice President
|
Managing Director of Goldman Sachs International
|
T.J. Carella
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
David Castelblanco
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Jack F. Daly
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Sean Fan
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Jean-Christophe Germani
|
Vice President
|
Managing Director of Goldman Sachs International
|
Bradley J. Gross
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Matthias Hieber
|
Vice President
|
Managing Director of Goldman Sachs International
|
Till C. Hufnagel
|
Vice President
|
Managing Director of Goldman Sachs International
|
Jonathan Hunt
|
Vice President
|
Managing Director of Goldman, Sachs & Co
|
Kota Igarashi
|
Vice President
|
Managing Direct of Goldman Sachs Japan, Co., Ltd
|
Walt Jackson
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Steffen Kastner
|
Vice President
|
Managing Director of Goldman Sachs International
|
Scott Lebovitz
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Philippe H. Lenoble
|
Vice President
|
Managing Director of Goldman Sachs International
|
Peter R. Lyneham
|
Vice President
|
Managing Director of Goldman Sachs International
|
Eric Muller
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Edward Pallesen
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Peter J. Perrone
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Jan Petzel
|
Vice President
|
Managing Director of Goldman Sachs International
|
Steven R. Sher
|
Vice President
|
Managing Director of Goldman Sachs Australia Pty Ltd.
|
Oliver Thym
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Pei Pei P. Yu.
|
Vice President
|
Managing Director of Goldman Sachs (China) LLC
|
Richard Zhu
|
Vice President
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Raheel Zia
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
John E. Bowman
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Michael M. Furth
|
Vice President
|
Managing Director of Goldman Sachs International
|
Penny McSpadden
|
Vice President
|
Managing Director of Goldman Sachs International
|
Laurie E. Schmidt
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Eric Goldstein
|
Vice President and Secretary
|
Vice President of Goldman, Sachs & Co.
|
Name
|
Present Principal Occupation
|
Richard A. Friedman
|
Managing Director of Goldman, Sachs & Co.
|
Joseph H. Gleberman
|
Managing Director of Goldman, Sachs & Co.
|
Henry Cornell
|
Managing Director of Goldman, Sachs & Co.
|
Sanjeev K. Mehra
|
Managing Director of Goldman, Sachs & Co.
|
Muneer A. Satter
|
Managing Director of Goldman, Sachs & Co.
|
Joe DiSabato
|
Managing Director of Goldman, Sachs & Co.
|
Adrian M. Jones
|
Managing Director of Goldman, Sachs & Co.
|
Elizabeth C. Fascitelli
|
Managing Director of Goldman, Sachs & Co.
|
Michael E. Koester
|
Managing Director of Goldman, Sachs & Co.
|
Kenneth A. Pontarelli
|
Managing Director of Goldman, Sachs & Co.
|
Ankur A. Sahu
|
Managing Director of Goldman Sachs (Japan) L.L.C.
|
Andrew E. Wolff
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Hughes B. Lepic
|
Managing Director of Goldman, Sachs International
|
Gerald J. Cardinale
|
Managing Director of Goldman, Sachs & Co.
|
Thomas G. Connolly
|
Managing Director of Goldman, Sachs & Co.
|
Martin A Hintze
|
Managing Director of Goldman, Sachs International
|
Stephanie Hui
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Sumit Rajpal
|
Managing Director of Goldman, Sachs & Co.
|
James Reynolds
|
Managing Director of Goldman, Sachs International
|
Name
|
Position
|
Present Principal Occupation
|
Sanjeev K. Mehra
|
President
|
Managing Director of Goldman, Sachs & Co.
|
Richard A. Friedman
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Henry Cornell
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Bradley J. Gross
|
Vice President
|
Managing Director of Goldman, Sachs & Co.
|
Eric Goldstein
|
Vice President/Secretary
|
Vice President of Goldman, Sachs & Co.
|
John E. Bowman
|
Vice President/Treasurer
|
Managing Director of Goldman, Sachs & Co.
|
Laurie E. Schmidt
|
Vice President
|
Vice President of Goldman, Sachs & Co.
|
Mitchell S. Weiss
|
Vice President
|
Vice President of Goldman, Sachs & Co.
|
Jason Levesque
|
Vice President
|
Vice President of Goldman, Sachs & Co.
|
Purchase (P)/ Sale(S)
|
Shares
|
Price
|
Trade Date
|
Settlement Date
|
P
|
2
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
26
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
302
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
766
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
841
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
995
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
1398
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
210
|
21.61
|
4/2/2012
|
4/5/2012
|
S
|
210
|
21.61
|
4/2/2012
|
4/5/2012
|
S
|
23
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
210
|
21.61
|
4/2/2012
|
4/5/2012
|
S
|
1
|
22.26
|
4/2/2012
|
4/5/2012
|
P
|
4
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
23
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
26
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
3
|
22.41
|
4/2/2012
|
4/5/2012
|
S
|
4
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
200
|
22.41
|
4/2/2012
|
4/5/2012
|
P
|
210
|
21.61
|
4/2/2012
|
4/5/2012
|
P
|
1398
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
302
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
764
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
841
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
90
|
21.52
|
4/2/2012
|
4/5/2012
|
S
|
100
|
21.52
|
4/2/2012
|
4/5/2012
|
S
|
2
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
764
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
766
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
841
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
841
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
1836
|
22.42
|
4/2/2012
|
4/5/2012
|
S
|
41
|
22.4
|
4/2/2012
|
4/5/2012
|
S
|
100
|
22.4
|
4/2/2012
|
4/5/2012
|
S
|
100
|
22.4
|
4/2/2012
|
4/5/2012
|
S
|
100
|
22.4
|
4/2/2012
|
4/5/2012
|
S
|
100
|
22.4
|
4/2/2012
|
4/5/2012
|
S
|
100
|
22.4
|
4/2/2012
|
4/5/2012
|
S
|
100
|
22.4
|
4/2/2012
|
4/5/2012
|
S
|
100
|
22.4
|
4/2/2012
|
4/5/2012
|
S
|
100
|
22.4
|
4/2/2012
|
4/5/2012
|
S
|
995
|
22.42
|
4/2/2012
|
4/5/2012
|
P
|
2
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
2
|
22.18
|
4/3/2012
|
4/9/2012
|
P
|
100
|
22.23
|
4/3/2012
|
4/9/2012
|
P
|
100
|
22.34
|
4/3/2012
|
4/9/2012
|
S
|
1
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
24
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
387
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
642
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
1638
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
2644
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
21
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
3
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
21
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
24
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
5
|
22.23
|
4/3/2012
|
4/9/2012
|
P
|
1
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
3
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
387
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
1638
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
640
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
2
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
640
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
642
|
22.12
|
4/3/2012
|
4/9/2012
|
P
|
2644
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
2644
|
22.12
|
4/3/2012
|
4/9/2012
|
S
|
2
|
21.59
|
4/4/2012
|
4/10/2012
|
P
|
100
|
21.62
|
4/4/2012
|
4/10/2012
|
P
|
100
|
21.76
|
4/4/2012
|
4/10/2012
|
P
|
100
|
21.81
|
4/4/2012
|
4/10/2012
|
P
|
100
|
21.7
|
4/4/2012
|
4/10/2012
|
P
|
100
|
21.6
|
4/4/2012
|
4/10/2012
|
P
|
391
|
21.53
|
4/4/2012
|
4/10/2012
|
S
|
391
|
21.53
|
4/4/2012
|
4/10/2012
|
S
|
391
|
21.53
|
4/4/2012
|
4/10/2012
|
P
|
391
|
21.53
|
4/4/2012
|
4/10/2012
|
S
|
391
|
21.53
|
4/4/2012
|
4/10/2012
|
S
|
391
|
21.53
|
4/4/2012
|
4/10/2012
|
P
|
391
|
21.53
|
4/4/2012
|
4/10/2012
|
P
|
1
|
21.51
|
4/5/2012
|
4/11/2012
|
P
|
100
|
21.56
|
4/5/2012
|
4/11/2012
|
P
|
100
|
21.61
|
4/5/2012
|
4/11/2012
|
P
|
100
|
21.55
|
4/5/2012
|
4/11/2012
|
P
|
100
|
21.55
|
4/5/2012
|
4/11/2012
|
P
|
100
|
21.62
|
4/5/2012
|
4/11/2012
|
P
|
575
|
21.51
|
4/5/2012
|
4/11/2012
|
S
|
575
|
21.51
|
4/5/2012
|
4/11/2012
|
S
|
547
|
21.58
|
4/5/2012
|
4/11/2012
|
P
|
547
|
21.58
|
4/5/2012
|
4/11/2012
|
S
|
576
|
21.51
|
4/5/2012
|
4/11/2012
|
S
|
1
|
21.51
|
4/5/2012
|
4/11/2012
|
P
|
576
|
21.51
|
4/5/2012
|
4/11/2012
|
S
|
575
|
21.51
|
4/5/2012
|
4/11/2012
|
S
|
100
|
21.5
|
4/5/2012
|
4/11/2012
|
S
|
100
|
21.5
|
4/5/2012
|
4/11/2012
|
S
|
75
|
21.48
|
4/5/2012
|
4/11/2012
|
S
|
100
|
21.49
|
4/5/2012
|
4/11/2012
|
S
|
100
|
21.5
|
4/5/2012
|
4/11/2012
|
S
|
100
|
21.5
|
4/5/2012
|
4/11/2012
|
P
|
575
|
21.51
|
4/5/2012
|
4/11/2012
|
S
|
1
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
100
|
21
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.84
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.92
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.92
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.99
|
4/9/2012
|
4/12/2012
|
P
|
100
|
21.01
|
4/9/2012
|
4/12/2012
|
P
|
100
|
21.04
|
4/9/2012
|
4/12/2012
|
P
|
100
|
21.04
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.87
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.9
|
4/9/2012
|
4/12/2012
|
P
|
100
|
21.03
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
100
|
21
|
4/9/2012
|
4/12/2012
|
P
|
100
|
21.005
|
4/9/2012
|
4/12/2012
|
P
|
100
|
21.01
|
4/9/2012
|
4/12/2012
|
P
|
260
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
780
|
20.94
|
4/9/2012
|
4/12/2012
|
S
|
1040
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
7
|
21.51
|
4/9/2012
|
4/12/2012
|
S
|
7
|
21.51
|
4/9/2012
|
4/12/2012
|
P
|
7
|
21.51
|
4/9/2012
|
4/12/2012
|
S
|
231
|
20.94
|
4/9/2012
|
4/12/2012
|
S
|
1
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
1
|
20.94
|
4/9/2012
|
4/12/2012
|
S
|
1
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
32
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
231
|
20.94
|
4/9/2012
|
4/12/2012
|
S
|
260
|
20.94
|
4/9/2012
|
4/12/2012
|
S
|
7
|
21.51
|
4/9/2012
|
4/12/2012
|
S
|
32
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
1
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
1040
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
1040
|
20.94
|
4/9/2012
|
4/12/2012
|
S
|
1040
|
20.94
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
40
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
P
|
100
|
20.95
|
4/9/2012
|
4/12/2012
|
S
|
260
|
20.94
|
4/9/2012
|
4/12/2012
|
S
|
780
|
20.94
|
4/9/2012
|
4/12/2012
|
S
|
100
|
20.31
|
4/10/2012
|
4/13/2012
|
S
|
100
|
20.28
|
4/10/2012
|
4/13/2012
|
S
|
100
|
20.31
|
4/10/2012
|
4/13/2012
|
S
|
18
|
20.26
|
4/10/2012
|
4/13/2012
|
S
|
100
|
20.26
|
4/10/2012
|
4/13/2012
|
S
|
100
|
20.27
|
4/10/2012
|
4/13/2012
|
S
|
100
|
20.27
|
4/10/2012
|
4/13/2012
|
S
|
100
|
20.28
|
4/10/2012
|
4/13/2012
|
S
|
100
|
20.28
|
4/10/2012
|
4/13/2012
|
P
|
818
|
20.28
|
4/10/2012
|
4/13/2012
|
P
|
100
|
20.32
|
4/10/2012
|
4/13/2012
|
P
|
100
|
20.615
|
4/10/2012
|
4/13/2012
|
P
|
818
|
20.28
|
4/10/2012
|
4/13/2012
|
S
|
818
|
20.28
|
4/10/2012
|
4/13/2012
|
S
|
3
|
20.8
|
4/10/2012
|
4/13/2012
|
S
|
167
|
20.53
|
4/10/2012
|
4/13/2012
|
P
|
67
|
20.29
|
4/10/2012
|
4/13/2012
|
P
|
100
|
20.515
|
4/10/2012
|
4/13/2012
|
P
|
818
|
20.28
|
4/10/2012
|
4/13/2012
|
S
|
818
|
20.28
|
4/10/2012
|
4/13/2012
|
S
|
76
|
20.69
|
4/11/2012
|
4/16/2012
|
S
|
1709
|
20.69
|
4/11/2012
|
4/16/2012
|
P
|
1785
|
20.69
|
4/11/2012
|
4/16/2012
|
S
|
4240
|
20.69
|
4/11/2012
|
4/16/2012
|
P
|
18
|
20.57
|
4/11/2012
|
4/16/2012
|
P
|
76
|
20.69
|
4/11/2012
|
4/16/2012
|
P
|
1709
|
20.69
|
4/11/2012
|
4/16/2012
|
P
|
6
|
20.6
|
4/11/2012
|
4/16/2012
|
P
|
1685
|
20.69
|
4/11/2012
|
4/16/2012
|
P
|
100
|
20.61
|
4/11/2012
|
4/16/2012
|
S
|
1785
|
20.69
|
4/11/2012
|
4/16/2012
|
P
|
1
|
21.02
|
4/12/2012
|
4/17/2012
|
S
|
1
|
21.02
|
4/12/2012
|
4/17/2012
|
S
|
106
|
21.02
|
4/12/2012
|
4/17/2012
|
S
|
662
|
21.02
|
4/12/2012
|
4/17/2012
|
P
|
768
|
21.02
|
4/12/2012
|
4/17/2012
|
P
|
663
|
21.02
|
4/12/2012
|
4/17/2012
|
S
|
769
|
21.02
|
4/12/2012
|
4/17/2012
|
P
|
1
|
21.02
|
4/12/2012
|
4/17/2012
|
P
|
662
|
21.02
|
4/12/2012
|
4/17/2012
|
S
|
663
|
21.02
|
4/12/2012
|
4/17/2012
|
S
|
1
|
21.02
|
4/12/2012
|
4/17/2012
|
P
|
769
|
21.02
|
4/12/2012
|
4/17/2012
|
S
|
768
|
21.02
|
4/12/2012
|
4/17/2012
|
P
|
662
|
21.02
|
4/12/2012
|
4/17/2012
|
S
|
1
|
21
|
4/12/2012
|
4/17/2012
|
S
|
67
|
21
|
4/12/2012
|
4/17/2012
|
S
|
100
|
20.99
|
4/12/2012
|
4/17/2012
|
S
|
100
|
21
|
4/12/2012
|
4/17/2012
|
S
|
100
|
21
|
4/12/2012
|
4/17/2012
|
S
|
100
|
21
|
4/12/2012
|
4/17/2012
|
S
|
100
|
21
|
4/12/2012
|
4/17/2012
|
S
|
200
|
21
|
4/12/2012
|
4/17/2012
|
P
|
106
|
21.02
|
4/12/2012
|
4/17/2012
|
P
|
12
|
20.84
|
4/16/2012
|
4/19/2012
|
P
|
90
|
21.05
|
4/17/2012
|
4/20/2012
|
P
|
100
|
21.01
|
4/17/2012
|
4/20/2012
|
P
|
100
|
21.01
|
4/17/2012
|
4/20/2012
|
P
|
100
|
21.01
|
4/17/2012
|
4/20/2012
|
P
|
100
|
21.01
|
4/17/2012
|
4/20/2012
|
P
|
100
|
21.05
|
4/17/2012
|
4/20/2012
|
P
|
100
|
21.01
|
4/17/2012
|
4/20/2012
|
P
|
100
|
21.01
|
4/17/2012
|
4/20/2012
|
S
|
790
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
3
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
3
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
26
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
2
|
21.02
|
4/17/2012
|
4/20/2012
|
S
|
29
|
21.005
|
4/17/2012
|
4/20/2012
|
S
|
69
|
21.02
|
4/17/2012
|
4/20/2012
|
S
|
100
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
100
|
20.88
|
4/17/2012
|
4/20/2012
|
S
|
100
|
20.97
|
4/17/2012
|
4/20/2012
|
S
|
100
|
20.97
|
4/17/2012
|
4/20/2012
|
P
|
26
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
26
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
528
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
790
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
791
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
1058
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
1585
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
794
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
1615
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
3
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
791
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
794
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
3
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
26
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
1615
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
528
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
1058
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
85
|
20.95
|
4/17/2012
|
4/20/2012
|
S
|
100
|
20.97
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
S
|
100
|
21
|
4/17/2012
|
4/20/2012
|
P
|
1585
|
20.95
|
4/17/2012
|
4/20/2012
|
P
|
100
|
20.92
|
4/17/2012
|
4/20/2012
|
P
|
100
|
20.91
|
4/17/2012
|
4/20/2012
|
P
|
91
|
20.99
|
4/17/2012
|
4/20/2012
|
P
|
100
|
20.975
|
4/17/2012
|
4/20/2012
|
S
|
26
|
20.63
|
4/18/2012
|
4/23/2012
|
P
|
1
|
20.74
|
4/18/2012
|
4/23/2012
|
P
|
480
|
20.74
|
4/18/2012
|
4/23/2012
|
P
|
532
|
20.74
|
4/18/2012
|
4/23/2012
|
S
|
1012
|
20.74
|
4/18/2012
|
4/23/2012
|
S
|
533
|
20.74
|
4/18/2012
|
4/23/2012
|
P
|
1012
|
20.74
|
4/18/2012
|
4/23/2012
|
S
|
1
|
20.74
|
4/18/2012
|
4/23/2012
|
P
|
533
|
20.74
|
4/18/2012
|
4/23/2012
|
S
|
532
|
20.74
|
4/18/2012
|
4/23/2012
|
P
|
1012
|
20.74
|
4/18/2012
|
4/23/2012
|
S
|
1012
|
20.74
|
4/18/2012
|
4/23/2012
|
P
|
100
|
20.75
|
4/18/2012
|
4/23/2012
|
P
|
100
|
20.75
|
4/18/2012
|
4/23/2012
|
P
|
100
|
20.75
|
4/18/2012
|
4/23/2012
|
P
|
100
|
20.75
|
4/18/2012
|
4/23/2012
|
P
|
1
|
20.74
|
4/18/2012
|
4/23/2012
|
P
|
99
|
20.74
|
4/18/2012
|
4/23/2012
|
P
|
100
|
20.74
|
4/18/2012
|
4/23/2012
|
P
|
100
|
20.75
|
4/18/2012
|
4/23/2012
|
P
|
100
|
20.75
|
4/18/2012
|
4/23/2012
|
P
|
100
|
20.75
|
4/18/2012
|
4/23/2012
|
P
|
112
|
20.74
|
4/18/2012
|
4/23/2012
|
S
|
532
|
20.74
|
4/18/2012
|
4/23/2012
|
S
|
480
|
20.74
|
4/18/2012
|
4/23/2012
|
S
|
1
|
20.55
|
4/19/2012
|
4/24/2012
|
P
|
1
|
20.77
|
4/19/2012
|
4/24/2012
|
S
|
671
|
20.35
|
4/19/2012
|
4/24/2012
|
P
|
671
|
20.35
|
4/19/2012
|
4/24/2012
|
S
|
671
|
20.35
|
4/19/2012
|
4/24/2012
|
S
|
671
|
20.35
|
4/19/2012
|
4/24/2012
|
P
|
671
|
20.35
|
4/19/2012
|
4/24/2012
|
P
|
100
|
20.7
|
4/20/2012
|
4/25/2012
|
P
|
100
|
20.7
|
4/20/2012
|
4/25/2012
|
P
|
100
|
20.76
|
4/20/2012
|
4/25/2012
|
P
|
300
|
20.67
|
4/20/2012
|
4/25/2012
|
P
|
100
|
20.6
|
4/20/2012
|
4/25/2012
|
P
|
100
|
20.7
|
4/20/2012
|
4/25/2012
|
P
|
15
|
20.71
|
4/20/2012
|
4/25/2012
|
P
|
85
|
20.71
|
4/20/2012
|
4/25/2012
|
P
|
100
|
20.69
|
4/20/2012
|
4/25/2012
|
P
|
100
|
20.65
|
4/20/2012
|
4/25/2012
|
P
|
100
|
20.74
|
4/20/2012
|
4/25/2012
|
S
|
1300
|
20.65
|
4/20/2012
|
4/25/2012
|
P
|
100
|
20.74
|
4/20/2012
|
4/25/2012
|
S
|
100
|
20.65
|
4/20/2012
|
4/25/2012
|
P
|
1286
|
20.65
|
4/20/2012
|
4/25/2012
|
P
|
100
|
20.05
|
4/23/2012
|
4/26/2012
|
P
|
89
|
19.89
|
4/23/2012
|
4/26/2012
|
P
|
100
|
19.89
|
4/23/2012
|
4/26/2012
|
S
|
73
|
19.9
|
4/23/2012
|
4/26/2012
|
S
|
5
|
20.03
|
4/23/2012
|
4/26/2012
|
S
|
9
|
20
|
4/23/2012
|
4/26/2012
|
S
|
100
|
19.96
|
4/23/2012
|
4/26/2012
|
S
|
13
|
19.98
|
4/23/2012
|
4/26/2012
|
S
|
100
|
19.97
|
4/23/2012
|
4/26/2012
|
S
|
100
|
19.99
|
4/23/2012
|
4/26/2012
|
P
|
9
|
19.9
|
4/23/2012
|
4/26/2012
|
P
|
73
|
19.9
|
4/23/2012
|
4/26/2012
|
S
|
82
|
19.9
|
4/23/2012
|
4/26/2012
|
S
|
9
|
19.9
|
4/23/2012
|
4/26/2012
|
P
|
77
|
19.9
|
4/23/2012
|
4/26/2012
|
P
|
82
|
19.9
|
4/23/2012
|
4/26/2012
|
S
|
1
|
20
|
4/23/2012
|
4/26/2012
|
P
|
82
|
19.9
|
4/23/2012
|
4/26/2012
|
S
|
77
|
19.9
|
4/23/2012
|
4/26/2012
|
S
|
82
|
19.9
|
4/23/2012
|
4/26/2012
|
P
|
13
|
19.92
|
4/23/2012
|
4/26/2012
|
P
|
64
|
19.92
|
4/23/2012
|
4/26/2012
|
P
|
460
|
19.938739
|
4/23/2012
|
4/26/2012
|
S
|
460
|
19.938739
|
4/23/2012
|
4/26/2012
|
S
|
460
|
19.938739
|
4/23/2012
|
4/26/2012
|
P
|
460
|
19.938739
|
4/23/2012
|
4/26/2012
|
S
|
460
|
19.938739
|
4/23/2012
|
4/26/2012
|
P
|
460
|
19.938739
|
4/23/2012
|
4/26/2012
|
S
|
100
|
20.2
|
4/24/2012
|
4/27/2012
|
S
|
100
|
20.275
|
4/24/2012
|
4/27/2012
|
S
|
100
|
20.08
|
4/24/2012
|
4/27/2012
|
S
|
100
|
20.22
|
4/24/2012
|
4/27/2012
|
S
|
100
|
20.69
|
4/25/2012
|
4/30/2012
|
S
|
100
|
20.73
|
4/25/2012
|
4/30/2012
|
S
|
100
|
20.61
|
4/25/2012
|
4/30/2012
|
S
|
100
|
20.7
|
4/25/2012
|
4/30/2012
|
S
|
100
|
20.72
|
4/25/2012
|
4/30/2012
|
P
|
2
|
20.69
|
4/25/2012
|
4/30/2012
|
P
|
2
|
20.88
|
4/25/2012
|
4/30/2012
|
P
|
926
|
20.75
|
4/25/2012
|
4/30/2012
|
P
|
926
|
20.75
|
4/25/2012
|
4/30/2012
|
S
|
926
|
20.75
|
4/25/2012
|
4/30/2012
|
P
|
100
|
20.75
|
4/25/2012
|
4/30/2012
|
P
|
26
|
20.76
|
4/25/2012
|
4/30/2012
|
P
|
100
|
20.72
|
4/25/2012
|
4/30/2012
|
P
|
100
|
20.73
|
4/25/2012
|
4/30/2012
|
P
|
100
|
20.74
|
4/25/2012
|
4/30/2012
|
P
|
100
|
20.75
|
4/25/2012
|
4/30/2012
|
P
|
100
|
20.75
|
4/25/2012
|
4/30/2012
|
P
|
100
|
20.75
|
4/25/2012
|
4/30/2012
|
P
|
100
|
20.76
|
4/25/2012
|
4/30/2012
|
P
|
100
|
20.75
|
4/25/2012
|
4/30/2012
|
S
|
926
|
20.75
|
4/25/2012
|
4/30/2012
|
S
|
287
|
20.87
|
4/26/2012
|
5/1/2012
|
S
|
4028
|
20.87
|
4/26/2012
|
5/1/2012
|
S
|
5
|
20.85
|
4/26/2012
|
5/1/2012
|
S
|
3
|
20.87
|
4/26/2012
|
5/1/2012
|
P
|
35
|
20.87
|
4/26/2012
|
5/1/2012
|
P
|
287
|
20.87
|
4/26/2012
|
5/1/2012
|
S
|
318
|
20.87
|
4/26/2012
|
5/1/2012
|
S
|
35
|
20.87
|
4/26/2012
|
5/1/2012
|
P
|
3
|
20.87
|
4/26/2012
|
5/1/2012
|
S
|
318
|
20.87
|
4/26/2012
|
5/1/2012
|
P
|
318
|
20.87
|
4/26/2012
|
5/1/2012
|
S
|
1484
|
20.87
|
4/26/2012
|
5/1/2012
|
P
|
1484
|
20.72
|
4/26/2012
|
5/1/2012
|
S
|
100
|
21.37
|
4/27/2012
|
5/2/2012
|
S
|
100
|
21.42
|
4/27/2012
|
5/2/2012
|
S
|
100
|
21.36
|
4/27/2012
|
5/2/2012
|
P
|
21
|
21.31
|
4/27/2012
|
5/2/2012
|
S
|
139
|
21.43
|
4/27/2012
|
5/2/2012
|
P
|
139
|
21.43
|
4/27/2012
|
5/2/2012
|
P
|
139
|
21.43
|
4/27/2012
|
4/30/2012
|
S
|
139
|
21.43
|
4/27/2012
|
5/2/2012
|
S
|
318
|
21.43
|
4/27/2012
|
5/2/2012
|
P
|
318
|
20.87
|
4/27/2012
|
5/2/2012
|
P
|
256
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
3
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
31
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
256
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
105
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
180
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
31
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
67
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
177
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
526
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
3
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
1025
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
1
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
378
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
646
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
1025
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
1
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
100
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
100
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
100
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
100
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
100
|
21.02
|
4/30/2012
|
5/3/2012
|
P
|
100
|
21.02
|
4/30/2012
|
5/3/2012
|
P
|
100
|
21.02
|
4/30/2012
|
5/3/2012
|
P
|
124
|
21.02
|
4/30/2012
|
5/3/2012
|
S
|
540
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
55
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
67
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
38
|
21.01
|
4/30/2012
|
5/3/2012
|
P
|
62
|
21.01
|
4/30/2012
|
5/3/2012
|
P
|
100
|
21.02
|
4/30/2012
|
5/3/2012
|
S
|
105
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
177
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
180
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
378
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
526
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
646
|
21.04
|
4/30/2012
|
5/3/2012
|
P
|
55
|
21.051
|
4/30/2012
|
5/3/2012
|
S
|
55
|
21.04
|
4/30/2012
|
5/3/2012
|
S
|
19
|
21.2
|
5/1/2012
|
5/4/2012
|
S
|
100
|
21.03
|
5/1/2012
|
5/4/2012
|
S
|
100
|
21.24
|
5/1/2012
|
5/4/2012
|
S
|
100
|
21.26
|
5/1/2012
|
5/4/2012
|
S
|
81
|
21.24
|
5/1/2012
|
5/4/2012
|
P
|
25000
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
25000
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
93
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
2
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
11
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
93
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
2
|
21.17
|
5/1/2012
|
5/4/2012
|
S
|
101
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
11
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
3
|
21.18
|
5/1/2012
|
5/4/2012
|
P
|
2
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
1712
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
1975
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
11
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
1975
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
1964
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
1
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
1712
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
1711
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
1
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
11
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
1
|
21
|
5/1/2012
|
5/4/2012
|
S
|
100
|
20.89
|
5/1/2012
|
5/4/2012
|
S
|
11
|
20.86
|
5/1/2012
|
5/4/2012
|
S
|
100
|
20.86
|
5/1/2012
|
5/4/2012
|
S
|
100
|
20.86
|
5/1/2012
|
5/4/2012
|
S
|
100
|
20.86
|
5/1/2012
|
5/4/2012
|
S
|
100
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
100
|
20.9
|
5/1/2012
|
5/4/2012
|
S
|
100
|
20.9
|
5/1/2012
|
5/4/2012
|
S
|
200
|
20.86
|
5/1/2012
|
5/4/2012
|
S
|
200
|
20.86
|
5/1/2012
|
5/4/2012
|
S
|
2065
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
200
|
20.86
|
5/1/2012
|
5/4/2012
|
S
|
11
|
20.89
|
5/1/2012
|
5/4/2012
|
S
|
13
|
20.9
|
5/1/2012
|
5/4/2012
|
S
|
87
|
20.9
|
5/1/2012
|
5/4/2012
|
S
|
89
|
20.89
|
5/1/2012
|
5/4/2012
|
S
|
100
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
100
|
20.9
|
5/1/2012
|
5/4/2012
|
P
|
101
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
1711
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
1964
|
20.87
|
5/1/2012
|
5/4/2012
|
P
|
25000
|
5/1/2012
|
5/1/2012
|
|
S
|
25000
|
5/1/2012
|
5/1/2012
|
|
S
|
25000
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
25000
|
20.87
|
5/1/2012
|
5/4/2012
|
S
|
2484
|
5/2/2012
|
5/2/2012
|
|
P
|
2484
|
5/2/2012
|
5/2/2012
|
|
S
|
100
|
20.66
|
5/2/2012
|
5/7/2012
|
S
|
100
|
20.78
|
5/2/2012
|
5/7/2012
|
P
|
2484
|
21.06
|
5/2/2012
|
5/7/2012
|
P
|
2484
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
100
|
20.68
|
5/2/2012
|
5/7/2012
|
S
|
100
|
20.72
|
5/2/2012
|
5/7/2012
|
S
|
100
|
20.79
|
5/2/2012
|
5/7/2012
|
S
|
100
|
20.89
|
5/2/2012
|
5/7/2012
|
S
|
16424
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
82
|
20.84
|
5/2/2012
|
5/7/2012
|
S
|
2
|
20.61
|
5/2/2012
|
5/7/2012
|
S
|
1
|
20.62
|
5/2/2012
|
5/7/2012
|
S
|
9
|
20.61
|
5/2/2012
|
5/7/2012
|
P
|
839
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
1311
|
21.06
|
5/2/2012
|
5/7/2012
|
P
|
16424
|
21.06
|
5/2/2012
|
5/7/2012
|
P
|
2
|
21.06
|
5/2/2012
|
5/7/2012
|
P
|
1311
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
473
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
840
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
1
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
839
|
21.06
|
5/2/2012
|
5/7/2012
|
P
|
840
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
12
|
20.7
|
5/2/2012
|
5/7/2012
|
P
|
1
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
2
|
21.06
|
5/2/2012
|
5/7/2012
|
P
|
40
|
21.05
|
5/2/2012
|
5/7/2012
|
P
|
100
|
21.03
|
5/2/2012
|
5/7/2012
|
P
|
100
|
21.03
|
5/2/2012
|
5/7/2012
|
P
|
100
|
21.04
|
5/2/2012
|
5/7/2012
|
P
|
100
|
21.04
|
5/2/2012
|
5/7/2012
|
P
|
100
|
21.04
|
5/2/2012
|
5/7/2012
|
P
|
100
|
21.05
|
5/2/2012
|
5/7/2012
|
S
|
1313
|
21.06
|
5/2/2012
|
5/7/2012
|
P
|
100
|
21.04
|
5/2/2012
|
5/7/2012
|
P
|
100
|
21.05
|
5/2/2012
|
5/7/2012
|
P
|
473
|
21.06
|
5/2/2012
|
5/7/2012
|
P
|
840
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
840
|
21.06
|
5/2/2012
|
5/7/2012
|
P
|
2484
|
5/2/2012
|
5/2/2012
|
|
S
|
2484
|
5/2/2012
|
5/2/2012
|
|
S
|
2484
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
2484
|
21.06
|
5/2/2012
|
5/7/2012
|
S
|
100
|
20.56
|
5/3/2012
|
5/8/2012
|
S
|
100
|
20.56
|
5/3/2012
|
5/8/2012
|
S
|
100
|
20.58
|
5/3/2012
|
5/8/2012
|
S
|
100
|
20.67
|
5/3/2012
|
5/8/2012
|
S
|
25
|
20.58
|
5/3/2012
|
5/8/2012
|
S
|
3
|
20.57
|
5/3/2012
|
5/8/2012
|
S
|
11
|
20.53
|
5/3/2012
|
5/8/2012
|
S
|
89
|
20.565
|
5/3/2012
|
5/8/2012
|
P
|
3
|
20.58
|
5/3/2012
|
5/8/2012
|
P
|
25
|
20.58
|
5/3/2012
|
5/8/2012
|
S
|
28
|
20.58
|
5/3/2012
|
5/8/2012
|
S
|
3
|
20.58
|
5/3/2012
|
5/8/2012
|
P
|
1
|
21.02
|
5/3/2012
|
5/8/2012
|
S
|
28
|
20.58
|
5/3/2012
|
5/8/2012
|
P
|
28
|
20.58
|
5/3/2012
|
5/8/2012
|
S
|
100
|
20.245
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.28
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.33
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.25
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.36
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.22
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.23
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.23
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.24
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.26
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.29
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.35
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.39
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.2
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.27
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.24
|
5/4/2012
|
5/9/2012
|
S
|
271
|
20.2
|
5/4/2012
|
5/9/2012
|
S
|
271
|
20.2
|
5/4/2012
|
5/9/2012
|
S
|
51
|
20.295
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.235
|
5/4/2012
|
5/9/2012
|
P
|
271
|
20.2
|
5/4/2012
|
5/9/2012
|
S
|
271
|
20.2
|
5/4/2012
|
5/9/2012
|
P
|
271
|
20.2
|
5/4/2012
|
5/9/2012
|
S
|
271
|
20.2
|
5/4/2012
|
5/9/2012
|
S
|
6
|
20.23
|
5/4/2012
|
5/9/2012
|
S
|
71
|
20.23
|
5/4/2012
|
5/9/2012
|
S
|
194
|
20.23
|
5/4/2012
|
5/9/2012
|
S
|
271
|
20.2
|
5/4/2012
|
5/9/2012
|
P
|
271
|
20.2
|
5/4/2012
|
5/9/2012
|
P
|
271
|
20.2
|
5/4/2012
|
5/9/2012
|
S
|
100
|
20.155
|
5/7/2012
|
5/10/2012
|
S
|
100
|
20.21
|
5/7/2012
|
5/10/2012
|
S
|
100
|
20.26
|
5/7/2012
|
5/10/2012
|
S
|
100
|
20.21
|
5/7/2012
|
5/10/2012
|
P
|
9
|
20.13
|
5/7/2012
|
5/10/2012
|
P
|
5
|
20.32
|
5/7/2012
|
5/10/2012
|
P
|
100
|
20.16
|
5/7/2012
|
5/10/2012
|
S
|
100
|
20.16
|
5/7/2012
|
5/10/2012
|
S
|
100
|
19.53
|
5/8/2012
|
5/11/2012
|
P
|
100
|
19.53
|
5/8/2012
|
5/11/2012
|
P
|
122
|
18.9
|
5/9/2012
|
5/14/2012
|
S
|
815
|
18.9
|
5/9/2012
|
5/14/2012
|
S
|
2
|
18.9
|
5/9/2012
|
5/14/2012
|
P
|
815
|
18.9
|
5/9/2012
|
5/14/2012
|
S
|
357
|
18.9
|
5/9/2012
|
5/14/2012
|
S
|
456
|
18.9
|
5/9/2012
|
5/14/2012
|
P
|
122
|
18.9
|
5/9/2012
|
5/14/2012
|
S
|
122
|
18.9
|
5/9/2012
|
5/14/2012
|
P
|
2
|
18.9
|
5/9/2012
|
5/14/2012
|
P
|
22
|
18.93
|
5/9/2012
|
5/14/2012
|
P
|
100
|
18.93
|
5/9/2012
|
5/14/2012
|
S
|
578
|
18.9
|
5/9/2012
|
5/14/2012
|
S
|
122
|
18.9
|
5/9/2012
|
5/14/2012
|
S
|
235
|
18.9
|
5/9/2012
|
5/14/2012
|
P
|
357
|
18.9
|
5/9/2012
|
5/14/2012
|
P
|
456
|
18.9
|
5/9/2012
|
5/14/2012
|
P
|
100
|
18.88
|
5/9/2012
|
5/14/2012
|
S
|
335
|
18.898
|
5/9/2012
|
5/14/2012
|
P
|
235
|
18.9
|
5/9/2012
|
5/14/2012
|
P
|
271
|
18.49
|
5/10/2012
|
5/15/2012
|
P
|
623
|
18.49
|
5/10/2012
|
5/15/2012
|
P
|
271
|
18.49
|
5/10/2012
|
5/15/2012
|
S
|
271
|
18.49
|
5/10/2012
|
5/15/2012
|
S
|
1
|
18.49
|
5/10/2012
|
5/15/2012
|
S
|
623
|
18.49
|
5/10/2012
|
5/15/2012
|
P
|
624
|
18.49
|
5/10/2012
|
5/15/2012
|
P
|
1
|
18.49
|
5/10/2012
|
5/15/2012
|
S
|
2
|
19
|
5/10/2012
|
5/15/2012
|
P
|
100
|
18.5
|
5/10/2012
|
5/15/2012
|
P
|
95
|
18.51
|
5/10/2012
|
5/15/2012
|
P
|
100
|
18.47
|
5/10/2012
|
5/15/2012
|
P
|
100
|
18.47
|
5/10/2012
|
5/15/2012
|
P
|
100
|
18.47
|
5/10/2012
|
5/15/2012
|
P
|
100
|
18.47
|
5/10/2012
|
5/15/2012
|
P
|
100
|
18.49
|
5/10/2012
|
5/15/2012
|
P
|
100
|
18.51
|
5/10/2012
|
5/15/2012
|
P
|
100
|
18.47
|
5/10/2012
|
5/15/2012
|
S
|
271
|
18.49
|
5/10/2012
|
5/15/2012
|
S
|
624
|
18.49
|
5/10/2012
|
5/15/2012
|
S
|
543
|
18.03
|
5/11/2012
|
5/16/2012
|
P
|
1
|
18.03
|
5/11/2012
|
5/16/2012
|
P
|
543
|
18.03
|
5/11/2012
|
5/16/2012
|
S
|
544
|
18.03
|
5/11/2012
|
5/16/2012
|
S
|
1
|
18.24
|
5/11/2012
|
5/16/2012
|
S
|
1
|
18.03
|
5/11/2012
|
5/16/2012
|
S
|
544
|
18.03
|
5/11/2012
|
5/16/2012
|
P
|
544
|
18.03
|
5/11/2012
|
5/16/2012
|
P
|
1
|
17.76
|
5/14/2012
|
5/17/2012
|
S
|
2197
|
17.64
|
5/14/2012
|
5/17/2012
|
P
|
1
|
17.94
|
5/14/2012
|
5/17/2012
|
S
|
2197
|
17.64
|
5/14/2012
|
5/17/2012
|
P
|
2197
|
17.64
|
5/14/2012
|
5/17/2012
|
S
|
313
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
429
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
4
|
17.93
|
5/15/2012
|
5/18/2012
|
P
|
5
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
43
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
313
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
2
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
359
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
43
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
94
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
5
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
166
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
1
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
166
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
165
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
162
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
66
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
100
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
1
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
2
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
94
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
165
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
359
|
17.91
|
5/15/2012
|
5/18/2012
|
S
|
429
|
17.91
|
5/15/2012
|
5/18/2012
|
P
|
357
|
17.91
|
5/16/2012
|
5/21/2012
|
S
|
357
|
17.91
|
5/16/2012
|
5/21/2012
|
S
|
357
|
17.91
|
5/16/2012
|
5/21/2012
|
P
|
1
|
17.92
|
5/16/2012
|
5/21/2012
|
P
|
62
|
18.05
|
5/16/2012
|
5/21/2012
|
P
|
357
|
17.91
|
5/16/2012
|
5/21/2012
|
S
|
279
|
17.92
|
5/16/2012
|
5/21/2012
|
S
|
1
|
17.92
|
5/16/2012
|
5/21/2012
|
P
|
279
|
17.92
|
5/16/2012
|
5/21/2012
|
S
|
278
|
17.92
|
5/16/2012
|
5/21/2012
|
S
|
278
|
17.92
|
5/16/2012
|
5/21/2012
|
P
|
1
|
17.92
|
5/16/2012
|
5/21/2012
|
S
|
1
|
17.92
|
5/16/2012
|
5/21/2012
|
P
|
278
|
17.92
|
5/16/2012
|
5/21/2012
|
S
|
100
|
17.94
|
5/17/2012
|
5/22/2012
|
S
|
100
|
18
|
5/17/2012
|
5/22/2012
|
S
|
100
|
17.96
|
5/17/2012
|
5/22/2012
|
S
|
100
|
17.88
|
5/17/2012
|
5/22/2012
|
S
|
100
|
18.1
|
5/17/2012
|
5/22/2012
|
S
|
50
|
17.8
|
5/17/2012
|
5/22/2012
|
S
|
100
|
17.8
|
5/17/2012
|
5/22/2012
|
S
|
100
|
17.82
|
5/17/2012
|
5/22/2012
|
S
|
100
|
17.84
|
5/17/2012
|
5/22/2012
|
S
|
100
|
17.93
|
5/17/2012
|
5/22/2012
|
S
|
100
|
17.8
|
5/17/2012
|
5/22/2012
|
S
|
50
|
17.95
|
5/17/2012
|
5/22/2012
|
S
|
100
|
17.84
|
5/17/2012
|
5/22/2012
|
P
|
1200
|
17.8988
|
5/17/2012
|
5/18/2012
|
P
|
3
|
17.9
|
5/17/2012
|
5/22/2012
|
S
|
571
|
17.82
|
5/17/2012
|
5/22/2012
|
S
|
1
|
17.82
|
5/17/2012
|
5/22/2012
|
P
|
571
|
17.82
|
5/17/2012
|
5/22/2012
|
S
|
570
|
17.82
|
5/17/2012
|
5/22/2012
|
P
|
1
|
17.82
|
5/17/2012
|
5/22/2012
|
S
|
570
|
17.82
|
5/17/2012
|
5/22/2012
|
P
|
570
|
17.82
|
5/17/2012
|
5/22/2012
|
P
|
100
|
17.89
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.9
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.68
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.75
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.84
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.84
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.85
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.76
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.77
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.83
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.85
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.86
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.77
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.81
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.84
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.84
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.85
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.85
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.77
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.85
|
5/18/2012
|
5/23/2012
|
S
|
752
|
17.76
|
5/18/2012
|
5/23/2012
|
S
|
1400
|
17.76
|
5/18/2012
|
5/23/2012
|
P
|
52
|
17.85
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.79
|
5/18/2012
|
5/23/2012
|
S
|
2150
|
17.76
|
5/18/2012
|
5/23/2012
|
S
|
21
|
17.82
|
5/18/2012
|
5/23/2012
|
P
|
9
|
17.83
|
5/18/2012
|
5/23/2012
|
P
|
3
|
17.82
|
5/18/2012
|
5/23/2012
|
P
|
21
|
17.82
|
5/18/2012
|
5/23/2012
|
S
|
24
|
17.82
|
5/18/2012
|
5/23/2012
|
S
|
3
|
17.82
|
5/18/2012
|
5/23/2012
|
P
|
288
|
17.82
|
5/18/2012
|
5/23/2012
|
P
|
24
|
17.82
|
5/18/2012
|
5/23/2012
|
P
|
264
|
17.82
|
5/18/2012
|
5/23/2012
|
S
|
288
|
17.82
|
5/18/2012
|
5/23/2012
|
S
|
1
|
17.93
|
5/18/2012
|
5/23/2012
|
P
|
100
|
17.81
|
5/18/2012
|
5/23/2012
|
P
|
164
|
17.81
|
5/18/2012
|
5/23/2012
|
P
|
24
|
17.82
|
5/18/2012
|
5/23/2012
|
S
|
24
|
17.82
|
5/18/2012
|
5/23/2012
|
S
|
264
|
17.82
|
5/18/2012
|
5/23/2012
|
P
|
100
|
18.06
|
5/21/2012
|
5/24/2012
|
P
|
100
|
18.06
|
5/21/2012
|
5/24/2012
|
P
|
23
|
18.06
|
5/21/2012
|
5/24/2012
|
P
|
77
|
18.06
|
5/21/2012
|
5/24/2012
|
P
|
100
|
18.05
|
5/21/2012
|
5/24/2012
|
P
|
28
|
18.05
|
5/21/2012
|
5/24/2012
|
P
|
46
|
18.06
|
5/21/2012
|
5/24/2012
|
P
|
72
|
18.05
|
5/21/2012
|
5/24/2012
|
P
|
100
|
18.05
|
5/21/2012
|
5/24/2012
|
P
|
100
|
18.05
|
5/21/2012
|
5/24/2012
|
P
|
100
|
18.05
|
5/21/2012
|
5/24/2012
|
S
|
282
|
18.06
|
5/21/2012
|
5/24/2012
|
S
|
564
|
18.06
|
5/21/2012
|
5/24/2012
|
S
|
100
|
18.02
|
5/21/2012
|
5/24/2012
|
S
|
100
|
17.9
|
5/21/2012
|
5/24/2012
|
S
|
100
|
17.96
|
5/21/2012
|
5/24/2012
|
S
|
100
|
18.03
|
5/21/2012
|
5/24/2012
|
S
|
100
|
18.04
|
5/21/2012
|
5/24/2012
|
S
|
100
|
18.05
|
5/21/2012
|
5/24/2012
|
S
|
200
|
18.06
|
5/21/2012
|
5/24/2012
|
S
|
100
|
17.95
|
5/21/2012
|
5/24/2012
|
S
|
100
|
18.02
|
5/21/2012
|
5/24/2012
|
S
|
100
|
18.04
|
5/21/2012
|
5/24/2012
|
S
|
100
|
17.96
|
5/21/2012
|
5/24/2012
|
S
|
100
|
18.04
|
5/21/2012
|
5/24/2012
|
P
|
1300
|
18.01
|
5/21/2012
|
5/22/2012
|
P
|
3
|
18.08
|
5/21/2012
|
5/24/2012
|
P
|
563
|
18.06
|
5/21/2012
|
5/24/2012
|
S
|
1
|
18.06
|
5/21/2012
|
5/24/2012
|
S
|
563
|
18.06
|
5/21/2012
|
5/24/2012
|
P
|
564
|
18.06
|
5/21/2012
|
5/24/2012
|
P
|
1
|
18.06
|
5/21/2012
|
5/24/2012
|
S
|
282
|
18.06
|
5/21/2012
|
5/24/2012
|
P
|
282
|
18.06
|
5/21/2012
|
5/24/2012
|
P
|
564
|
18.06
|
5/21/2012
|
5/24/2012
|
S
|
564
|
18.06
|
5/21/2012
|
5/24/2012
|
S
|
300
|
17.945
|
5/22/2012
|
5/25/2012
|
S
|
1836
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
2
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
1
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
334
|
18.01
|
5/22/2012
|
5/25/2012
|
P
|
2
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
709
|
18.01
|
5/22/2012
|
5/25/2012
|
P
|
2
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
2
|
18.01
|
5/22/2012
|
5/25/2012
|
P
|
709
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
709
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
1
|
18.04
|
5/22/2012
|
5/25/2012
|
S
|
2
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
1044
|
18.01
|
5/22/2012
|
5/25/2012
|
P
|
1
|
18.01
|
5/22/2012
|
5/25/2012
|
P
|
2
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
2
|
18.01
|
5/22/2012
|
5/25/2012
|
P
|
334
|
18.01
|
5/22/2012
|
5/25/2012
|
P
|
709
|
18.01
|
5/22/2012
|
5/25/2012
|
S
|
100
|
17.775
|
5/23/2012
|
5/29/2012
|
S
|
100
|
17.775
|
5/23/2012
|
5/29/2012
|
P
|
4
|
18.01
|
5/23/2012
|
5/29/2012
|
P
|
39
|
18.01
|
5/23/2012
|
5/29/2012
|
P
|
259
|
18.01
|
5/23/2012
|
5/29/2012
|
S
|
302
|
18.01
|
5/23/2012
|
5/29/2012
|
S
|
259
|
18.01
|
5/23/2012
|
5/29/2012
|
P
|
2
|
17.83
|
5/23/2012
|
5/29/2012
|
S
|
356
|
18.18
|
5/23/2012
|
5/29/2012
|
P
|
33
|
17.75
|
5/23/2012
|
5/29/2012
|
P
|
302
|
18.01
|
5/23/2012
|
5/29/2012
|
S
|
39
|
18.01
|
5/23/2012
|
5/29/2012
|
P
|
356
|
18.18
|
5/23/2012
|
5/29/2012
|
P
|
375
|
18.18
|
5/23/2012
|
5/29/2012
|
S
|
4
|
18.01
|
5/23/2012
|
5/29/2012
|
P
|
2
|
17.83
|
5/23/2012
|
5/29/2012
|
P
|
375
|
18.18
|
5/23/2012
|
5/29/2012
|
S
|
375
|
18.18
|
5/23/2012
|
5/29/2012
|
P
|
1
|
18.12
|
5/24/2012
|
5/30/2012
|
P
|
127
|
18.12
|
5/24/2012
|
5/30/2012
|
S
|
14688
|
18.12
|
5/24/2012
|
5/30/2012
|
S
|
20196
|
18.12
|
5/24/2012
|
5/30/2012
|
P
|
127
|
18.12
|
5/24/2012
|
5/30/2012
|
S
|
127
|
18.12
|
5/24/2012
|
5/30/2012
|
P
|
128
|
18.12
|
5/24/2012
|
5/30/2012
|
S
|
128
|
18.12
|
5/24/2012
|
5/30/2012
|
P
|
28
|
18.11
|
5/24/2012
|
5/30/2012
|
P
|
100
|
18.11
|
5/24/2012
|
5/30/2012
|
S
|
1
|
18.12
|
5/24/2012
|
5/30/2012
|
S
|
127
|
18.12
|
5/24/2012
|
5/30/2012
|
P
|
128
|
18.12
|
5/24/2012
|
5/30/2012
|
S
|
128
|
18.12
|
5/24/2012
|
5/30/2012
|
S
|
3
|
17.91
|
5/25/2012
|
5/31/2012
|
P
|
3
|
17.93
|
5/25/2012
|
5/31/2012
|
P
|
562
|
17.94
|
5/25/2012
|
5/31/2012
|
S
|
1
|
17.94
|
5/25/2012
|
5/31/2012
|
S
|
562
|
17.94
|
5/25/2012
|
5/31/2012
|
P
|
563
|
17.94
|
5/25/2012
|
5/31/2012
|
P
|
1
|
17.94
|
5/25/2012
|
5/31/2012
|
P
|
563
|
17.94
|
5/25/2012
|
5/31/2012
|
S
|
563
|
17.94
|
5/25/2012
|
5/31/2012
|
P
|
125
|
25.08
|
5/29/2012
|
6/1/2012
|
P
|
125
|
25.08
|
5/29/2012
|
6/1/2012
|
S
|
125
|
25.08
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.37
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.38
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.38
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.38
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.39
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.4
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.4
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.4
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.44
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.45
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
100
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
200
|
25.38
|
5/29/2012
|
6/1/2012
|
P
|
200
|
25.38
|
5/29/2012
|
6/1/2012
|
P
|
200
|
25.4
|
5/29/2012
|
6/1/2012
|
P
|
200
|
25.45
|
5/29/2012
|
6/1/2012
|
P
|
200
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
200
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
300
|
25.4
|
5/29/2012
|
6/1/2012
|
P
|
300
|
25.45
|
5/29/2012
|
6/1/2012
|
P
|
300
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
500
|
25.38
|
5/29/2012
|
6/1/2012
|
P
|
500
|
25.39
|
5/29/2012
|
6/1/2012
|
P
|
500
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
700
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
800
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
1200
|
25.46
|
5/29/2012
|
6/1/2012
|
P
|
2000
|
25.46
|
5/29/2012
|
6/1/2012
|
S
|
100
|
25.3
|
5/29/2012
|
6/1/2012
|
S
|
100
|
25.36
|
5/29/2012
|
6/1/2012
|
S
|
100
|
25.37
|
5/29/2012
|
6/1/2012
|
S
|
200
|
25.36
|
5/29/2012
|
6/1/2012
|
S
|
200
|
25.36
|
5/29/2012
|
6/1/2012
|
S
|
200
|
25.36
|
5/29/2012
|
6/1/2012
|
S
|
300
|
25.3
|
5/29/2012
|
6/1/2012
|
S
|
300
|
25.3
|
5/29/2012
|
6/1/2012
|
S
|
300
|
25.3
|
5/29/2012
|
6/1/2012
|
S
|
300
|
25.3
|
5/29/2012
|
6/1/2012
|
S
|
300
|
25.36
|
5/29/2012
|
6/1/2012
|
S
|
300
|
25.36
|
5/29/2012
|
6/1/2012
|
S
|
300
|
25.36
|
5/29/2012
|
6/1/2012
|
S
|
300
|
25.36
|
5/29/2012
|
6/1/2012
|
S
|
400
|
25.37
|
5/29/2012
|
6/1/2012
|
S
|
500
|
25.3
|
5/29/2012
|
6/1/2012
|
S
|
500
|
25.37
|
5/29/2012
|
6/1/2012
|
S
|
500
|
25.37
|
5/29/2012
|
6/1/2012
|
S
|
600
|
25.36
|
5/29/2012
|
6/1/2012
|
S
|
700
|
25.3
|
5/29/2012
|
6/1/2012
|
S
|
3500
|
25.37
|
5/29/2012
|
6/1/2012
|
S
|
1
|
25.16
|
5/29/2012
|
6/1/2012
|
S
|
125
|
25.08
|
5/29/2012
|
6/1/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.105
|
5/30/2012
|
6/4/2012
|
S
|
300
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
300
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
300
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
300
|
25.09
|
5/30/2012
|
6/4/2012
|
P
|
10000
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.095
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
300
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
100
|
25.1
|
5/30/2012
|
6/4/2012
|
S
|
200
|
25.09
|
5/30/2012
|
6/4/2012
|
S
|
212
|
25.08
|
5/30/2012
|
6/4/2012
|
S
|
565
|
25.08
|
5/30/2012
|
6/4/2012
|
P
|
565
|
25.08
|
5/30/2012
|
6/4/2012
|
S
|
565
|
25.08
|
5/30/2012
|
6/4/2012
|
P
|
212
|
25.08
|
5/30/2012
|
6/4/2012
|
S
|
212
|
25.08
|
5/30/2012
|
6/4/2012
|
P
|
212
|
25.08
|
5/30/2012
|
6/4/2012
|
P
|
565
|
25.08
|
5/30/2012
|
6/4/2012
|
P
|
253
|
25.07
|
5/31/2012
|
6/5/2012
|
P
|
293
|
25.07
|
5/31/2012
|
6/5/2012
|
P
|
1
|
25.07
|
5/31/2012
|
6/5/2012
|
S
|
5
|
25.07
|
5/31/2012
|
6/5/2012
|
S
|
33
|
25.07
|
5/31/2012
|
6/5/2012
|
S
|
253
|
25.07
|
5/31/2012
|
6/5/2012
|
P
|
220
|
25.07
|
5/31/2012
|
6/5/2012
|
P
|
33
|
25.07
|
5/31/2012
|
6/5/2012
|
P
|
5
|
25.07
|
5/31/2012
|
6/5/2012
|
S
|
1
|
25.07
|
5/31/2012
|
6/5/2012
|
P
|
34884
|
25.07
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.08
|
5/31/2012
|
6/5/2012
|
S
|
200
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
52
|
25.08
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
48
|
25.08
|
5/31/2012
|
6/5/2012
|
S
|
52
|
25.08
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.075
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.085
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.085
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.085
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.085
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.085
|
5/31/2012
|
6/5/2012
|
S
|
200
|
25.08
|
5/31/2012
|
6/5/2012
|
S
|
200
|
25.085
|
5/31/2012
|
6/5/2012
|
S
|
200
|
25.085
|
5/31/2012
|
6/5/2012
|
S
|
200
|
25.085
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
200
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.09
|
5/31/2012
|
6/5/2012
|
P
|
34884
|
25.07
|
5/31/2012
|
6/5/2012
|
P
|
2653
|
25.082
|
5/31/2012
|
6/5/2012
|
P
|
10620
|
25.077
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.08
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
200
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
200
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
200
|
25.09
|
5/31/2012
|
6/5/2012
|
S
|
9973
|
25.07
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.075
|
5/31/2012
|
6/5/2012
|
S
|
100
|
25.085
|
5/31/2012
|
6/5/2012
|
S
|
400
|
25.07
|
5/31/2012
|
6/5/2012
|
S
|
34884
|
25.07
|
5/31/2012
|
6/5/2012
|
S
|
71
|
25.07
|
6/1/2012
|
6/6/2012
|
S
|
100
|
25.085
|
6/1/2012
|
6/6/2012
|
S
|
100
|
25.08
|
6/1/2012
|
6/6/2012
|
S
|
100
|
25.08
|
6/1/2012
|
6/6/2012
|
S
|
100
|
25.08
|
6/1/2012
|
6/6/2012
|
P
|
871
|
25.07
|
6/1/2012
|
6/6/2012
|
S
|
100
|
25.09
|
6/1/2012
|
6/6/2012
|
S
|
100
|
25.07
|
6/1/2012
|
6/6/2012
|
S
|
100
|
25.07
|
6/1/2012
|
6/6/2012
|
S
|
100
|
25.08
|
6/1/2012
|
6/6/2012
|
S
|
29
|
25.07
|
6/1/2012
|
6/6/2012
|
P
|
1
|
25.07
|
6/1/2012
|
6/6/2012
|
P
|
4
|
25.07
|
6/1/2012
|
6/6/2012
|
P
|
29
|
25.07
|
6/1/2012
|
6/6/2012
|
S
|
4
|
25.07
|
6/1/2012
|
6/6/2012
|
S
|
1
|
25.07
|
6/1/2012
|
6/6/2012
|
S
|
877
|
25.07
|
6/1/2012
|
6/6/2012
|
P
|
877
|
25.07
|
6/1/2012
|
6/6/2012
|
S
|
877
|
25.07
|
6/1/2012
|
6/6/2012
|
P
|
877
|
25.07
|
6/1/2012
|
6/6/2012
|
S
|
6480
|
25.1
|
6/4/2012
|
6/7/2012
|
S
|
877
|
25.1
|
6/4/2012
|
6/7/2012
|
P
|
877
|
25.1
|
6/4/2012
|
6/7/2012
|
ISABELLE HOLDING COMPANY INC.
|
|||
By
|
/s/ Bradley Gross
|
||
Name:
|
Bradley Gross
|
||
Title:
|
Vice President
|
ISABELLE ACQUISITION SUB INC.
|
|||
By
|
/s/ Bradley Gross
|
||
Name:
|
Bradley Gross
|
||
Title:
|
Vice President
|